4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 133,68 | 133,79 | 133,63 | 133,78 | 0 |
| 28.05.19 | 133,47 | 133,66 | 133,45 | 133,55 | 0 |
| 27.05.19 | 133,19 | 133,49 | 133,19 | 133,49 | 0 |
| 24.05.19 | 133,25 | 133,25 | 133,14 | 133,18 | 0 |
| 23.05.19 | 132,70 | 133,27 | 132,70 | 133,19 | 0 |
| 22.05.19 | 132,43 | 133,11 | 132,43 | 133,11 | 0 |
| 21.05.19 | 132,72 | 133,24 | 132,72 | 132,92 | 0 |
| 20.05.19 | 133,42 | 133,44 | 133,21 | 133,21 | 0 |
| 17.05.19 | 133,38 | 133,73 | 133,38 | 133,49 | 0 |
| 16.05.19 | 132,92 | 133,55 | 132,92 | 133,47 | 0 |
| 15.05.19 | 133,08 | 133,66 | 133,08 | 133,41 | 0 |
| 14.05.19 | 133,57 | 133,57 | 132,97 | 133,15 | 0 |
| 13.05.19 | 133,38 | 133,55 | 132,96 | 133,54 | 0 |
| 10.05.19 | 133,26 | 133,26 | 132,97 | 133,09 | 0 |
| 09.05.19 | 133,55 | 133,55 | 133,35 | 133,35 | 0 |
| 08.05.19 | 133,74 | 133,79 | 133,48 | 133,48 | 0 |
| 07.05.19 | 133,75 | 134,14 | 133,75 | 133,98 | 0 |
| 06.05.19 | 133,57 | 133,74 | 133,57 | 133,73 | 0 |
| 03.05.19 | 133,63 | 133,63 | 133,32 | 133,58 | 0 |
| 02.05.19 | 133,77 | 133,88 | 133,55 | 133,79 | 0 |
| 30.04.19 | 133,74 | 133,74 | 133,20 | 133,47 | 0 |
| 29.04.19 | 133,85 | 133,85 | 133,58 | 133,74 | 0 |
| 26.04.19 | 133,67 | 133,85 | 133,67 | 133,80 | 0 |
| 25.04.19 | 133,72 | 133,72 | 133,59 | 133,61 | 0 |
| 24.04.19 | 132,94 | 133,70 | 132,94 | 133,70 | 0 |
