6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 140,13 | 140,20 | 140,13 | 140,20 | 0 |
| 28.05.19 | 139,87 | 139,87 | 139,73 | 139,84 | 0 |
| 27.05.19 | 139,77 | 139,93 | 139,77 | 139,93 | 0 |
| 24.05.19 | 139,44 | 139,44 | 139,12 | 139,23 | 0 |
| 23.05.19 | 139,41 | 139,55 | 139,41 | 139,55 | 0 |
| 22.05.19 | 139,06 | 139,13 | 139,06 | 139,13 | 0 |
| 21.05.19 | 139,23 | 139,23 | 138,81 | 138,81 | 0 |
| 20.05.19 | 139,35 | 139,67 | 139,35 | 139,45 | 0 |
| 17.05.19 | 139,69 | 139,69 | 139,58 | 139,58 | 0 |
| 16.05.19 | 139,14 | 139,55 | 139,14 | 139,55 | 0 |
| 15.05.19 | 138,34 | 138,80 | 138,34 | 138,49 | 0 |
| 14.05.19 | 137,85 | 139,98 | 137,85 | 139,98 | 0 |
| 13.05.19 | 137,99 | 138,30 | 137,68 | 138,30 | 0 |
| 10.05.19 | 138,24 | 138,24 | 137,98 | 137,98 | 0 |
| 09.05.19 | 139,08 | 139,08 | 138,98 | 138,98 | 0 |
| 08.05.19 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 07.05.19 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 06.05.19 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 03.05.19 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 02.05.19 | 138,45 | 138,51 | 138,45 | 138,51 | 0 |
| 30.04.19 | 136,50 | 137,48 | 136,50 | 137,48 | 0 |
| 29.04.19 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 26.04.19 | 136,50 | 136,50 | 136,50 | 136,50 | 3000 |
| 25.04.19 | 135,82 | 135,82 | 135,64 | 135,64 | 3000 |
| 24.04.19 | 134,89 | 135,77 | 134,89 | 135,77 | 0 |
