8,25% Telefonica Europe BV 00/30 auf Festzins
WKN: 558658 / ISIN: US879385AD49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 21.05.19 | 132,40 | 132,93 | 132,40 | 132,93 | 0 |
| 20.05.19 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 17.05.19 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 16.05.19 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 15.05.19 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 14.05.19 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 13.05.19 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 10.05.19 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 09.05.19 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 08.05.19 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 07.05.19 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 06.05.19 | 133,27 | 133,34 | 133,27 | 133,34 | 0 |
| 03.05.19 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 02.05.19 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 30.04.19 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 29.04.19 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 26.04.19 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 25.04.19 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 24.04.19 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 23.04.19 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 18.04.19 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 17.04.19 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 15.04.19 | 133,91 | 133,98 | 133,91 | 133,98 | 0 |
| 12.04.19 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
