variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.19 | 67,04 | 67,04 | 65,29 | 65,29 | 0 |
| 06.05.19 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 03.05.19 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 02.05.19 | 64,29 | 65,44 | 64,29 | 65,44 | 0 |
| 30.04.19 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 29.04.19 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 26.04.19 | 65,24 | 65,24 | 65,16 | 65,16 | 0 |
| 25.04.19 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 24.04.19 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 23.04.19 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 18.04.19 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 17.04.19 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.04.19 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 15.04.19 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.04.19 | 65,11 | 65,11 | 65,01 | 65,01 | 0 |
| 11.04.19 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 10.04.19 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 09.04.19 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 08.04.19 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 05.04.19 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 04.04.19 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 03.04.19 | 64,84 | 65,67 | 64,84 | 65,67 | 0 |
| 02.04.19 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 01.04.19 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 29.03.19 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
