BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 134,41 | 134,45 | 134,34 | 134,45 | 0 |
| 29.05.19 | 134,40 | 134,52 | 134,40 | 134,52 | 0 |
| 28.05.19 | 134,22 | 134,38 | 134,22 | 134,38 | 0 |
| 27.05.19 | 134,13 | 134,19 | 134,13 | 134,19 | 0 |
| 24.05.19 | 133,95 | 134,16 | 133,95 | 134,12 | 0 |
| 23.05.19 | 133,96 | 134,04 | 133,94 | 134,04 | 0 |
| 22.05.19 | 133,89 | 133,89 | 133,86 | 133,89 | 0 |
| 21.05.19 | 133,87 | 133,94 | 133,87 | 133,94 | 0 |
| 20.05.19 | 133,89 | 133,96 | 133,89 | 133,93 | 0 |
| 17.05.19 | 133,98 | 134,05 | 133,94 | 134,05 | 0 |
| 16.05.19 | 133,98 | 134,08 | 133,91 | 133,91 | 0 |
| 15.05.19 | 133,96 | 134,12 | 133,96 | 134,00 | 0 |
| 14.05.19 | 133,74 | 133,91 | 133,71 | 133,91 | 0 |
| 13.05.19 | 133,48 | 133,61 | 133,48 | 133,61 | 0 |
| 10.05.19 | 133,59 | 133,65 | 133,54 | 133,65 | 0 |
| 09.05.19 | 133,74 | 133,74 | 133,61 | 133,61 | 0 |
| 08.05.19 | 133,57 | 133,70 | 133,57 | 133,68 | 0 |
| 07.05.19 | 133,44 | 133,65 | 133,30 | 133,65 | 0 |
| 06.05.19 | 133,41 | 133,41 | 133,36 | 133,36 | 0 |
| 03.05.19 | 133,49 | 133,49 | 133,14 | 133,14 | 0 |
| 02.05.19 | 133,36 | 133,52 | 133,33 | 133,45 | 0 |
| 30.04.19 | 133,34 | 133,43 | 133,22 | 133,38 | 0 |
| 29.04.19 | 133,32 | 133,45 | 133,32 | 133,42 | 0 |
| 26.04.19 | 133,39 | 133,51 | 133,39 | 133,51 | 0 |
| 25.04.19 | 133,44 | 133,56 | 133,44 | 133,52 | 0 |
