6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 133,65 | 133,86 | 133,65 | 133,86 | 0 |
| 21.05.19 | 133,52 | 133,69 | 133,52 | 133,69 | 0 |
| 20.05.19 | 133,38 | 133,59 | 133,38 | 133,59 | 0 |
| 17.05.19 | 133,34 | 133,47 | 133,34 | 133,47 | 0 |
| 16.05.19 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 15.05.19 | 133,11 | 133,41 | 133,06 | 133,41 | 0 |
| 14.05.19 | 133,07 | 133,31 | 133,07 | 133,31 | 0 |
| 13.05.19 | 133,36 | 133,36 | 133,27 | 133,27 | 0 |
| 10.05.19 | 133,32 | 133,36 | 133,32 | 133,36 | 0 |
| 09.05.19 | 133,41 | 133,41 | 133,32 | 133,32 | 0 |
| 08.05.19 | 133,51 | 133,60 | 133,51 | 133,60 | 0 |
| 07.05.19 | 133,59 | 133,76 | 133,59 | 133,71 | 0 |
| 06.05.19 | 133,42 | 133,62 | 133,42 | 133,55 | 0 |
| 03.05.19 | 133,21 | 133,21 | 133,08 | 133,17 | 0 |
| 02.05.19 | 133,34 | 133,52 | 133,30 | 133,36 | 0 |
| 30.04.19 | 133,44 | 133,44 | 133,29 | 133,40 | 0 |
| 29.04.19 | 133,55 | 134,85 | 133,26 | 133,31 | 20000 |
| 26.04.19 | 133,25 | 133,58 | 133,25 | 133,58 | 0 |
| 25.04.19 | 133,29 | 133,29 | 132,78 | 132,78 | 0 |
| 24.04.19 | 133,23 | 133,33 | 133,23 | 133,33 | 0 |
| 23.04.19 | 133,31 | 133,37 | 133,31 | 133,37 | 0 |
| 18.04.19 | 133,27 | 133,31 | 133,20 | 133,20 | 0 |
| 17.04.19 | 133,27 | 133,39 | 133,27 | 133,39 | 0 |
| 16.04.19 | 133,53 | 133,53 | 133,25 | 133,25 | 0 |
| 15.04.19 | 133,74 | 133,74 | 133,57 | 133,57 | 0 |
