BAD.-WUERTT.LSA 24/28
WKN: A14JZ5 / ISIN: DE000A14JZ53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.07.25 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 30.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.07.25 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 28.07.25 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 25.07.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 24.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 22.07.25 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 21.07.25 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 18.07.25 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 17.07.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 16.07.25 | 99,54 | 99,80 | 99,54 | 99,80 | 50000 |
| 15.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 10.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.07.25 | 99,32 | 99,74 | 99,32 | 99,55 | 15000 |
| 03.07.25 | 99,49 | 99,49 | 99,44 | 99,44 | 0 |
