SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 04.08.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 01.08.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 31.07.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.07.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 29.07.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 28.07.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 25.07.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 24.07.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.07.25 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 22.07.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 21.07.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 18.07.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 17.07.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.07.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.07.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.07.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 11.07.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.07.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.07.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.07.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.07.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 04.07.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.07.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
