CSSE DEP.CON 23/33 MTN
WKN: A3LD5K / ISIN: FR001400FTZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 99,28 | 99,67 | 99,28 | 99,67 | 0 |
| 13.08.25 | 98,94 | 99,57 | 98,94 | 99,57 | 0 |
| 12.08.25 | 99,22 | 99,29 | 99,00 | 99,04 | 0 |
| 11.08.25 | 99,25 | 99,46 | 99,25 | 99,35 | 0 |
| 08.08.25 | 99,58 | 99,67 | 99,36 | 99,42 | 0 |
| 07.08.25 | 99,42 | 99,67 | 99,42 | 99,67 | 0 |
| 06.08.25 | 99,68 | 99,80 | 99,68 | 99,73 | 0 |
| 05.08.25 | 99,68 | 99,93 | 99,68 | 99,85 | 0 |
| 04.08.25 | 99,25 | 99,79 | 99,25 | 99,79 | 0 |
| 01.08.25 | 99,09 | 99,54 | 99,09 | 99,54 | 0 |
| 31.07.25 | 99,08 | 99,40 | 99,08 | 99,40 | 0 |
| 30.07.25 | 99,20 | 99,48 | 99,20 | 99,35 | 0 |
| 29.07.25 | 99,24 | 99,50 | 99,24 | 99,47 | 0 |
| 28.07.25 | 98,94 | 99,48 | 98,94 | 99,48 | 0 |
| 25.07.25 | 98,94 | 99,12 | 98,89 | 99,12 | 0 |
| 24.07.25 | 99,34 | 99,59 | 99,34 | 99,59 | 0 |
| 23.07.25 | 99,81 | 99,95 | 99,81 | 99,95 | 0 |
| 22.07.25 | 99,61 | 99,87 | 99,61 | 99,87 | 0 |
| 21.07.25 | 99,26 | 99,62 | 99,26 | 99,62 | 0 |
| 18.07.25 | 98,87 | 99,18 | 98,87 | 99,18 | 0 |
| 17.07.25 | 98,97 | 99,17 | 98,97 | 99,17 | 0 |
| 16.07.25 | 98,95 | 99,03 | 98,95 | 99,03 | 0 |
| 15.07.25 | 98,75 | 99,28 | 98,75 | 99,25 | 0 |
| 14.07.25 | 98,89 | 99,03 | 98,89 | 98,93 | 0 |
| 11.07.25 | 99,08 | 99,08 | 99,03 | 99,03 | 0 |
