GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 104,61 | 104,61 | 104,59 | 104,59 | 21000 |
| 05.08.25 | 104,54 | 104,59 | 104,54 | 104,59 | 1000 |
| 04.08.25 | 104,31 | 104,49 | 104,31 | 104,49 | 2000 |
| 01.08.25 | 104,43 | 104,43 | 104,33 | 104,37 | 33000 |
| 31.07.25 | 104,50 | 104,97 | 104,44 | 104,97 | 56000 |
| 30.07.25 | 104,54 | 104,57 | 104,50 | 104,50 | 2000 |
| 29.07.25 | 104,58 | 104,62 | 104,58 | 104,62 | 12000 |
| 28.07.25 | 104,43 | 104,61 | 104,43 | 104,61 | 6000 |
| 25.07.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 24.07.25 | 104,75 | 104,75 | 104,69 | 104,69 | 2000 |
| 23.07.25 | 104,74 | 105,40 | 104,74 | 105,40 | 38000 |
| 22.07.25 | 104,74 | 104,78 | 104,72 | 104,78 | 3000 |
| 21.07.25 | 104,51 | 105,18 | 104,51 | 104,75 | 28000 |
| 18.07.25 | 104,42 | 104,95 | 104,42 | 104,53 | 96000 |
| 17.07.25 | 104,36 | 104,38 | 104,36 | 104,38 | 2000 |
| 16.07.25 | 104,38 | 104,41 | 104,30 | 104,41 | 12000 |
| 15.07.25 | 104,39 | 104,51 | 104,39 | 104,51 | 4000 |
| 14.07.25 | 104,46 | 104,92 | 104,34 | 104,34 | 52000 |
| 11.07.25 | 104,55 | 104,55 | 104,38 | 104,38 | 13000 |
| 10.07.25 | 104,76 | 105,17 | 104,65 | 104,65 | 16000 |
| 09.07.25 | 104,71 | 105,22 | 104,70 | 104,72 | 10000 |
| 08.07.25 | 104,85 | 104,85 | 104,64 | 104,66 | 20000 |
| 07.07.25 | 105,01 | 105,01 | 104,86 | 104,86 | 11000 |
| 04.07.25 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 03.07.25 | 104,75 | 104,97 | 104,75 | 104,97 | 5000 |
