NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,51 | 85,51 | 85,32 | 85,41 | 0 |
| 04.08.25 | 85,14 | 85,41 | 85,00 | 85,40 | 0 |
| 01.08.25 | 85,12 | 85,26 | 84,95 | 85,23 | 0 |
| 31.07.25 | 85,33 | 85,40 | 85,23 | 85,32 | 0 |
| 30.07.25 | 85,33 | 85,41 | 85,24 | 85,24 | 0 |
| 29.07.25 | 85,40 | 85,45 | 85,38 | 85,38 | 0 |
| 28.07.25 | 85,24 | 85,46 | 85,23 | 85,45 | 0 |
| 25.07.25 | 85,17 | 85,20 | 85,16 | 85,20 | 0 |
| 24.07.25 | 85,54 | 85,64 | 85,41 | 85,41 | 0 |
| 23.07.25 | 85,98 | 86,13 | 85,97 | 86,13 | 0 |
| 22.07.25 | 85,86 | 86,11 | 85,86 | 86,10 | 0 |
| 21.07.25 | 85,67 | 85,94 | 85,66 | 85,91 | 0 |
| 18.07.25 | 85,41 | 85,41 | 85,34 | 85,35 | 0 |
| 17.07.25 | 85,36 | 85,50 | 85,36 | 85,50 | 0 |
| 16.07.25 | 85,35 | 85,39 | 85,21 | 85,39 | 0 |
| 15.07.25 | 85,25 | 85,47 | 85,24 | 85,32 | 0 |
| 14.07.25 | 85,26 | 85,26 | 85,09 | 85,14 | 0 |
| 11.07.25 | 85,41 | 85,41 | 85,01 | 85,01 | 0 |
| 10.07.25 | 85,62 | 85,62 | 85,27 | 85,27 | 0 |
| 09.07.25 | 85,48 | 85,52 | 85,40 | 85,50 | 0 |
| 08.07.25 | 85,61 | 85,61 | 85,33 | 85,41 | 0 |
| 07.07.25 | 86,05 | 86,05 | 85,70 | 85,70 | 0 |
| 04.07.25 | 86,08 | 86,11 | 86,07 | 86,07 | 0 |
| 03.07.25 | 85,38 | 85,87 | 85,38 | 85,87 | 0 |
| 02.07.25 | 85,64 | 85,66 | 85,44 | 85,44 | 0 |
