QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,97 | 86,06 | 85,97 | 86,06 | 0 |
| 05.08.25 | 86,01 | 86,10 | 85,99 | 86,10 | 0 |
| 04.08.25 | 85,75 | 86,04 | 85,75 | 86,04 | 0 |
| 01.08.25 | 85,47 | 85,93 | 85,47 | 85,81 | 0 |
| 31.07.25 | 85,61 | 85,71 | 85,61 | 85,71 | 0 |
| 30.07.25 | 85,61 | 85,71 | 85,59 | 85,64 | 0 |
| 29.07.25 | 85,62 | 85,75 | 85,62 | 85,75 | 0 |
| 28.07.25 | 85,52 | 85,74 | 85,52 | 85,73 | 0 |
| 25.07.25 | 85,46 | 85,56 | 85,46 | 85,56 | 0 |
| 24.07.25 | 85,73 | 85,85 | 85,66 | 85,70 | 0 |
| 23.07.25 | 85,95 | 86,10 | 85,94 | 86,10 | 0 |
| 22.07.25 | 85,95 | 86,20 | 85,94 | 86,20 | 0 |
| 21.07.25 | 85,85 | 86,11 | 85,85 | 86,11 | 0 |
| 18.07.25 | 85,63 | 85,72 | 85,63 | 85,71 | 0 |
| 17.07.25 | 85,67 | 85,79 | 85,67 | 85,79 | 0 |
| 16.07.25 | 85,56 | 85,75 | 85,56 | 85,75 | 0 |
| 15.07.25 | 85,45 | 85,71 | 85,45 | 85,62 | 0 |
| 14.07.25 | 85,50 | 85,52 | 85,49 | 85,52 | 0 |
| 11.07.25 | 85,67 | 85,67 | 85,51 | 85,51 | 0 |
| 10.07.25 | 85,69 | 85,81 | 85,63 | 85,63 | 0 |
| 09.07.25 | 85,58 | 85,88 | 85,58 | 85,88 | 0 |
| 08.07.25 | 85,61 | 85,69 | 85,58 | 85,69 | 0 |
| 07.07.25 | 85,93 | 85,95 | 85,86 | 85,86 | 0 |
| 04.07.25 | 85,90 | 86,06 | 85,89 | 86,01 | 0 |
| 03.07.25 | 85,66 | 85,97 | 85,66 | 85,97 | 0 |
