NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.08.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.08.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.08.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.08.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 31.07.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.07.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.07.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.07.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 25.07.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 24.07.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 23.07.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.07.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.07.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.07.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.07.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.07.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 15.07.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 14.07.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 11.07.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.07.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.07.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 08.07.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.07.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
