0,75% Anleihe 16/22 auf Festzins
WKN: NLB3V1 / ISIN: DE000NLB3V12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,93 | 84,93 | 84,89 | 84,89 | 0 |
| 05.08.25 | 84,63 | 84,93 | 84,63 | 84,93 | 0 |
| 04.08.25 | 84,46 | 84,63 | 84,46 | 84,63 | 0 |
| 01.08.25 | 84,56 | 84,56 | 84,46 | 84,46 | 0 |
| 31.07.25 | 84,65 | 84,65 | 84,55 | 84,56 | 0 |
| 30.07.25 | 84,63 | 84,63 | 84,55 | 84,55 | 0 |
| 29.07.25 | 84,52 | 84,65 | 84,52 | 84,63 | 0 |
| 28.07.25 | 84,39 | 84,52 | 84,39 | 84,52 | 0 |
| 25.07.25 | 84,73 | 84,73 | 84,39 | 84,39 | 0 |
| 24.07.25 | 84,94 | 84,94 | 84,73 | 84,73 | 0 |
| 23.07.25 | 84,94 | 85,04 | 84,94 | 84,94 | 0 |
| 22.07.25 | 84,82 | 85,04 | 84,82 | 84,94 | 0 |
| 21.07.25 | 84,64 | 84,82 | 84,64 | 84,82 | 0 |
| 18.07.25 | 84,68 | 84,68 | 84,64 | 84,64 | 0 |
| 17.07.25 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 16.07.25 | 84,53 | 84,63 | 84,53 | 84,53 | 0 |
| 15.07.25 | 84,55 | 84,55 | 84,53 | 84,53 | 0 |
| 14.07.25 | 84,25 | 84,55 | 84,25 | 84,55 | 0 |
| 11.07.25 | 84,79 | 84,79 | 84,65 | 84,65 | 0 |
| 10.07.25 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 09.07.25 | 84,68 | 84,70 | 84,68 | 84,70 | 0 |
| 08.07.25 | 84,96 | 84,96 | 84,68 | 84,68 | 0 |
| 07.07.25 | 85,05 | 85,05 | 84,96 | 84,96 | 0 |
| 04.07.25 | 84,87 | 85,05 | 84,77 | 85,05 | 0 |
| 03.07.25 | 84,94 | 84,94 | 84,77 | 84,77 | 0 |
