BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 59,97 | 60,34 | 59,94 | 59,94 | 0 |
| 08.08.25 | 59,82 | 60,18 | 59,82 | 60,18 | 0 |
| 07.08.25 | 59,62 | 60,00 | 59,62 | 60,00 | 0 |
| 06.08.25 | 59,21 | 59,93 | 59,21 | 59,93 | 0 |
| 05.08.25 | 58,56 | 58,90 | 58,56 | 58,90 | 0 |
| 04.08.25 | 58,68 | 59,03 | 58,68 | 59,03 | 0 |
| 01.08.25 | 59,42 | 59,78 | 59,42 | 59,78 | 0 |
| 31.07.25 | 59,58 | 59,96 | 59,58 | 59,82 | 0 |
| 30.07.25 | 60,13 | 60,51 | 59,92 | 59,92 | 0 |
| 29.07.25 | 59,96 | 60,56 | 59,96 | 60,56 | 0 |
| 28.07.25 | 59,73 | 60,14 | 59,73 | 60,14 | 0 |
| 25.07.25 | 59,26 | 59,62 | 59,26 | 59,59 | 0 |
| 24.07.25 | 59,10 | 59,62 | 59,10 | 59,62 | 0 |
| 23.07.25 | 59,23 | 59,59 | 59,23 | 59,58 | 0 |
| 22.07.25 | 58,27 | 58,76 | 58,27 | 58,71 | 0 |
| 21.07.25 | 58,52 | 58,92 | 58,52 | 58,85 | 0 |
| 18.07.25 | 59,43 | 59,88 | 58,98 | 58,98 | 0 |
| 17.07.25 | 59,50 | 59,88 | 59,50 | 59,88 | 0 |
| 16.07.25 | 59,45 | 59,84 | 59,45 | 59,84 | 0 |
| 15.07.25 | 59,68 | 60,05 | 59,68 | 59,92 | 0 |
| 14.07.25 | 59,92 | 60,26 | 59,92 | 60,26 | 0 |
| 11.07.25 | 60,04 | 60,39 | 60,04 | 60,26 | 0 |
| 10.07.25 | 59,97 | 60,33 | 59,97 | 60,27 | 0 |
| 09.07.25 | 59,60 | 60,22 | 59,60 | 60,22 | 0 |
| 08.07.25 | 59,69 | 60,03 | 59,69 | 60,03 | 0 |
