SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 66,45 | 66,45 | 66,17 | 66,25 | 0 |
| 05.08.25 | 66,45 | 66,62 | 66,24 | 66,45 | 0 |
| 04.08.25 | 65,81 | 66,33 | 65,77 | 66,33 | 0 |
| 01.08.25 | 65,66 | 66,11 | 65,49 | 66,05 | 0 |
| 31.07.25 | 65,80 | 65,95 | 65,80 | 65,95 | 0 |
| 30.07.25 | 65,93 | 65,93 | 65,54 | 65,66 | 0 |
| 29.07.25 | 65,77 | 65,89 | 65,56 | 65,86 | 0 |
| 28.07.25 | 65,57 | 65,83 | 65,56 | 65,83 | 0 |
| 25.07.25 | 65,28 | 65,32 | 65,00 | 65,32 | 0 |
| 24.07.25 | 65,85 | 65,85 | 65,72 | 65,85 | 60000 |
| 23.07.25 | 66,03 | 66,10 | 66,01 | 66,10 | 0 |
| 22.07.25 | 66,07 | 66,11 | 66,06 | 66,11 | 0 |
| 21.07.25 | 65,68 | 65,78 | 65,59 | 65,78 | 0 |
| 18.07.25 | 65,29 | 65,29 | 65,25 | 65,27 | 0 |
| 17.07.25 | 65,14 | 65,14 | 64,98 | 65,13 | 0 |
| 16.07.25 | 65,12 | 65,12 | 65,01 | 65,01 | 0 |
| 15.07.25 | 65,00 | 65,36 | 65,00 | 65,36 | 0 |
| 14.07.25 | 65,21 | 65,21 | 64,82 | 64,82 | 0 |
| 11.07.25 | 65,34 | 65,34 | 64,99 | 65,00 | 0 |
| 10.07.25 | 65,67 | 65,67 | 65,48 | 65,48 | 0 |
| 09.07.25 | 65,48 | 65,49 | 65,48 | 65,49 | 0 |
| 08.07.25 | 65,71 | 65,71 | 65,33 | 65,33 | 0 |
| 07.07.25 | 66,35 | 66,35 | 66,07 | 66,07 | 0 |
| 04.07.25 | 66,37 | 66,49 | 66,32 | 66,32 | 0 |
| 03.07.25 | 65,79 | 66,02 | 65,79 | 66,02 | 0 |
