ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,55 | 58,55 | 58,31 | 58,46 | 0 |
| 05.08.25 | 58,83 | 58,84 | 58,63 | 58,76 | 86000 |
| 04.08.25 | 57,77 | 58,70 | 57,71 | 58,69 | 0 |
| 01.08.25 | 57,47 | 58,12 | 57,47 | 57,96 | 0 |
| 31.07.25 | 57,95 | 58,26 | 57,95 | 58,20 | 0 |
| 30.07.25 | 57,66 | 57,97 | 57,53 | 57,72 | 0 |
| 29.07.25 | 57,82 | 57,96 | 57,72 | 57,96 | 50000 |
| 28.07.25 | 57,63 | 58,10 | 57,63 | 57,84 | 33000 |
| 25.07.25 | 57,09 | 57,45 | 56,87 | 57,44 | 0 |
| 24.07.25 | 57,63 | 57,97 | 57,54 | 57,54 | 9000 |
| 23.07.25 | 58,19 | 58,45 | 58,19 | 58,35 | 1000 |
| 22.07.25 | 58,29 | 58,55 | 58,29 | 58,55 | 0 |
| 21.07.25 | 58,23 | 58,59 | 58,19 | 58,57 | 0 |
| 18.07.25 | 57,83 | 57,83 | 57,60 | 57,60 | 5000 |
| 17.07.25 | 57,77 | 58,02 | 57,48 | 58,02 | 0 |
| 16.07.25 | 57,79 | 58,06 | 57,67 | 57,67 | 0 |
| 15.07.25 | 57,71 | 58,31 | 57,71 | 57,99 | 0 |
| 14.07.25 | 57,75 | 57,85 | 57,62 | 57,62 | 5000 |
| 11.07.25 | 58,50 | 58,50 | 57,75 | 58,02 | 7000 |
| 10.07.25 | 58,60 | 58,84 | 58,14 | 58,14 | 15000 |
| 09.07.25 | 58,58 | 58,76 | 58,58 | 58,65 | 0 |
| 08.07.25 | 58,81 | 58,81 | 58,37 | 58,60 | 0 |
| 07.07.25 | 59,75 | 59,77 | 59,09 | 59,09 | 40000 |
| 04.07.25 | 59,89 | 60,03 | 59,80 | 59,81 | 0 |
| 03.07.25 | 59,38 | 59,81 | 59,38 | 59,80 | 12000 |
