PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.08.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.08.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 01.08.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 31.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.07.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.07.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.07.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.07.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.07.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.07.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.07.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.07.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.07.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.07.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.07.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.07.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.07.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.07.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.07.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.07.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
