0,40% LBBW 21/31 auf Festzins
WKN: LB13V5 / ISIN: DE000LB13V53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 84,59 | 85,56 | 84,59 | 85,56 | 0 |
| 12.08.25 | 84,69 | 85,43 | 84,69 | 85,29 | 0 |
| 11.08.25 | 84,70 | 85,47 | 84,70 | 85,39 | 0 |
| 08.08.25 | 84,88 | 85,58 | 84,88 | 85,39 | 0 |
| 07.08.25 | 84,95 | 85,57 | 84,95 | 85,56 | 0 |
| 06.08.25 | 84,98 | 85,33 | 84,98 | 85,30 | 0 |
| 05.08.25 | 84,95 | 85,38 | 84,95 | 85,32 | 0 |
| 04.08.25 | 84,74 | 85,28 | 84,74 | 85,28 | 0 |
| 01.08.25 | 84,65 | 85,13 | 84,65 | 85,11 | 0 |
| 31.07.25 | 84,25 | 85,00 | 84,25 | 85,00 | 0 |
| 30.07.25 | 84,32 | 85,07 | 84,32 | 84,97 | 0 |
| 29.07.25 | 83,88 | 85,02 | 83,88 | 85,02 | 0 |
| 28.07.25 | 83,85 | 84,62 | 83,85 | 84,61 | 0 |
| 25.07.25 | 83,85 | 84,45 | 83,85 | 84,44 | 0 |
| 24.07.25 | 84,61 | 84,75 | 84,55 | 84,55 | 0 |
| 23.07.25 | 84,27 | 84,96 | 84,27 | 84,96 | 0 |
| 22.07.25 | 84,21 | 84,97 | 84,21 | 84,97 | 0 |
| 21.07.25 | 84,28 | 84,91 | 84,28 | 84,91 | 0 |
| 18.07.25 | 83,97 | 84,61 | 83,97 | 84,60 | 0 |
| 17.07.25 | 84,32 | 84,70 | 84,32 | 84,70 | 0 |
| 16.07.25 | 83,86 | 84,69 | 83,86 | 84,69 | 0 |
| 15.07.25 | 84,11 | 84,66 | 84,11 | 84,56 | 0 |
| 14.07.25 | 83,73 | 84,54 | 83,73 | 84,46 | 0 |
| 11.07.25 | 83,83 | 84,51 | 83,83 | 84,44 | 0 |
| 10.07.25 | 83,96 | 84,71 | 83,96 | 84,54 | 0 |
