1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 04.08.25 | 85,03 | 85,12 | 84,94 | 85,12 | 0 |
| 01.08.25 | 84,96 | 85,06 | 84,82 | 85,06 | 0 |
| 31.07.25 | 84,84 | 84,95 | 84,84 | 84,95 | 0 |
| 30.07.25 | 84,78 | 84,94 | 84,78 | 84,85 | 0 |
| 29.07.25 | 84,56 | 84,96 | 84,56 | 84,96 | 0 |
| 28.07.25 | 84,34 | 84,75 | 84,34 | 84,75 | 0 |
| 25.07.25 | 84,24 | 84,24 | 84,07 | 84,21 | 0 |
| 24.07.25 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 23.07.25 | 84,60 | 84,68 | 84,60 | 84,68 | 0 |
| 22.07.25 | 84,52 | 84,52 | 84,51 | 84,51 | 0 |
| 21.07.25 | 84,52 | 84,52 | 84,34 | 84,37 | 0 |
| 18.07.25 | 84,44 | 84,44 | 84,18 | 84,24 | 0 |
| 17.07.25 | 84,51 | 84,51 | 84,37 | 84,37 | 0 |
| 16.07.25 | 84,59 | 84,59 | 84,42 | 84,42 | 0 |
| 15.07.25 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 14.07.25 | 84,43 | 84,45 | 84,37 | 84,45 | 0 |
| 11.07.25 | 84,59 | 84,59 | 84,37 | 84,42 | 0 |
| 10.07.25 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 09.07.25 | 84,59 | 84,59 | 84,52 | 84,52 | 0 |
| 08.07.25 | 84,81 | 84,81 | 84,52 | 84,52 | 0 |
| 07.07.25 | 85,01 | 85,01 | 84,79 | 84,89 | 0 |
| 04.07.25 | 84,87 | 85,08 | 84,87 | 85,07 | 0 |
| 03.07.25 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 02.07.25 | 84,61 | 84,63 | 84,51 | 84,53 | 0 |
