10-Phasen-Bond 31/20 auf Festzins
WKN: NLB3C7 / ISIN: DE000NLB3C72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 84,54 | 86,00 | 84,54 | 85,60 | 0 |
| 12.08.25 | 84,66 | 85,46 | 84,66 | 84,94 | 0 |
| 11.08.25 | 84,68 | 85,48 | 84,68 | 85,06 | 0 |
| 08.08.25 | 84,80 | 85,57 | 84,80 | 85,08 | 0 |
| 07.08.25 | 84,81 | 85,63 | 84,81 | 85,20 | 0 |
| 06.08.25 | 84,84 | 85,63 | 84,84 | 85,21 | 0 |
| 05.08.25 | 84,78 | 85,64 | 84,78 | 85,24 | 0 |
| 04.08.25 | 84,65 | 85,60 | 84,65 | 85,18 | 0 |
| 01.08.25 | 84,53 | 85,59 | 84,53 | 85,05 | 0 |
| 31.07.25 | 84,46 | 85,33 | 84,46 | 84,93 | 0 |
| 30.07.25 | 84,51 | 85,34 | 84,51 | 84,86 | 0 |
| 29.07.25 | 84,57 | 85,31 | 84,57 | 84,91 | 0 |
| 28.07.25 | 84,42 | 85,37 | 84,42 | 84,97 | 0 |
| 25.07.25 | 84,57 | 85,22 | 84,57 | 84,82 | 0 |
| 24.07.25 | 84,91 | 85,47 | 84,91 | 84,97 | 0 |
| 23.07.25 | 84,92 | 85,71 | 84,92 | 85,31 | 0 |
| 22.07.25 | 84,84 | 85,74 | 84,84 | 85,32 | 0 |
| 21.07.25 | 84,58 | 85,64 | 84,58 | 85,24 | 0 |
| 18.07.25 | 84,64 | 85,38 | 84,64 | 84,98 | 0 |
| 17.07.25 | 84,62 | 85,45 | 84,62 | 85,04 | 0 |
| 16.07.25 | 84,52 | 85,42 | 84,52 | 85,02 | 0 |
| 15.07.25 | 87,00 | 87,00 | 84,92 | 84,92 | 0 |
| 14.07.25 | 84,42 | 85,22 | 84,42 | 85,22 | 0 |
| 11.07.25 | 84,53 | 85,26 | 84,53 | 84,82 | 0 |
| 10.07.25 | 84,61 | 85,45 | 84,61 | 84,93 | 0 |
