LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 84,88 | 84,90 | 84,85 | 84,90 | 0 |
| 04.08.25 | 84,67 | 84,85 | 84,63 | 84,84 | 0 |
| 01.08.25 | 84,51 | 84,80 | 84,47 | 84,70 | 0 |
| 31.07.25 | 84,67 | 84,67 | 84,57 | 84,63 | 0 |
| 30.07.25 | 84,71 | 84,71 | 84,61 | 84,61 | 0 |
| 29.07.25 | 84,71 | 84,72 | 84,70 | 84,72 | 0 |
| 28.07.25 | 84,45 | 84,74 | 84,45 | 84,73 | 0 |
| 25.07.25 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 24.07.25 | 84,67 | 84,75 | 84,59 | 84,59 | 0 |
| 23.07.25 | 84,91 | 85,03 | 84,91 | 85,03 | 0 |
| 22.07.25 | 84,86 | 85,02 | 84,86 | 85,02 | 0 |
| 21.07.25 | 84,75 | 84,89 | 84,75 | 84,89 | 0 |
| 18.07.25 | 84,48 | 84,51 | 84,48 | 84,51 | 0 |
| 17.07.25 | 84,54 | 84,61 | 84,54 | 84,61 | 0 |
| 16.07.25 | 84,47 | 84,53 | 84,42 | 84,53 | 0 |
| 15.07.25 | 84,35 | 84,53 | 84,35 | 84,45 | 0 |
| 14.07.25 | 84,42 | 84,42 | 84,31 | 84,31 | 0 |
| 11.07.25 | 84,47 | 84,47 | 84,19 | 84,19 | 0 |
| 10.07.25 | 84,58 | 84,58 | 84,36 | 84,36 | 0 |
| 09.07.25 | 84,50 | 84,54 | 84,50 | 84,54 | 0 |
| 08.07.25 | 84,58 | 84,58 | 84,42 | 84,46 | 0 |
| 07.07.25 | 84,85 | 84,90 | 84,65 | 84,65 | 0 |
| 04.07.25 | 84,86 | 84,96 | 84,86 | 84,88 | 0 |
| 03.07.25 | 84,55 | 84,79 | 84,52 | 84,79 | 0 |
| 02.07.25 | 84,47 | 84,56 | 84,42 | 84,44 | 0 |
