KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 04.08.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 31.07.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 30.07.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 29.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 28.07.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 25.07.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 24.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 23.07.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 22.07.25 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 21.07.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 18.07.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 17.07.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 16.07.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 15.07.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 14.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 11.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 10.07.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 09.07.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 08.07.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 07.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 04.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 03.07.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 02.07.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
