1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.08.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 05.08.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 04.08.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.08.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 31.07.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.07.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.07.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.07.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.07.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.07.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.07.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.07.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.07.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.07.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.07.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.07.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.07.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.07.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.07.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
