2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 67,54 | 67,55 | 67,21 | 67,55 | 0 |
| 05.08.25 | 67,30 | 67,61 | 67,13 | 67,61 | 0 |
| 04.08.25 | 66,90 | 67,49 | 66,89 | 67,49 | 0 |
| 01.08.25 | 66,26 | 66,97 | 66,10 | 66,81 | 0 |
| 31.07.25 | 66,34 | 66,94 | 66,34 | 66,84 | 0 |
| 30.07.25 | 66,59 | 66,59 | 66,34 | 66,47 | 0 |
| 29.07.25 | 65,48 | 66,39 | 65,48 | 66,39 | 0 |
| 28.07.25 | 66,08 | 66,17 | 65,79 | 65,79 | 0 |
| 25.07.25 | 65,81 | 65,90 | 65,59 | 65,90 | 0 |
| 24.07.25 | 65,75 | 65,80 | 65,55 | 65,79 | 0 |
| 23.07.25 | 65,85 | 65,95 | 65,65 | 65,92 | 0 |
| 22.07.25 | 65,81 | 66,26 | 65,70 | 66,24 | 0 |
| 21.07.25 | 65,51 | 66,31 | 65,51 | 66,23 | 0 |
| 18.07.25 | 65,30 | 65,69 | 65,30 | 65,47 | 0 |
| 17.07.25 | 65,19 | 65,66 | 64,73 | 65,59 | 0 |
| 16.07.25 | 65,12 | 65,67 | 64,92 | 64,92 | 0 |
| 15.07.25 | 65,41 | 65,69 | 65,29 | 65,29 | 0 |
| 14.07.25 | 65,60 | 65,64 | 65,25 | 65,44 | 0 |
| 11.07.25 | 66,43 | 66,43 | 65,84 | 65,84 | 0 |
| 10.07.25 | 66,36 | 66,39 | 66,13 | 66,36 | 0 |
| 09.07.25 | 65,79 | 66,07 | 65,74 | 66,03 | 0 |
| 08.07.25 | 65,99 | 65,99 | 65,64 | 65,64 | 0 |
| 07.07.25 | 66,35 | 66,35 | 66,06 | 66,06 | 0 |
| 04.07.25 | 66,74 | 66,74 | 66,40 | 66,49 | 0 |
| 03.07.25 | 67,22 | 67,41 | 66,57 | 66,97 | 0 |
