0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.08.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.08.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.07.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.07.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.07.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.07.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.07.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.07.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.07.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.07.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.07.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.07.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.07.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.07.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.07.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.07.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.07.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.07.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 07.07.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 04.07.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.07.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
