0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,62 | 85,73 | 85,62 | 85,71 | 0 |
| 04.08.25 | 85,54 | 85,63 | 85,44 | 85,62 | 0 |
| 01.08.25 | 85,42 | 85,55 | 85,32 | 85,55 | 0 |
| 31.07.25 | 85,37 | 85,48 | 85,37 | 85,47 | 0 |
| 30.07.25 | 85,57 | 85,62 | 85,46 | 85,51 | 0 |
| 29.07.25 | 85,65 | 85,67 | 85,58 | 85,66 | 0 |
| 28.07.25 | 85,46 | 85,70 | 85,46 | 85,70 | 0 |
| 25.07.25 | 85,44 | 85,45 | 85,32 | 85,45 | 0 |
| 24.07.25 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 23.07.25 | 86,00 | 86,04 | 86,00 | 86,03 | 0 |
| 22.07.25 | 85,92 | 86,07 | 85,92 | 86,07 | 0 |
| 21.07.25 | 85,91 | 85,94 | 85,91 | 85,94 | 0 |
| 18.07.25 | 85,66 | 85,68 | 85,66 | 85,68 | 0 |
| 17.07.25 | 85,65 | 85,75 | 85,65 | 85,75 | 0 |
| 16.07.25 | 85,58 | 85,58 | 85,54 | 85,54 | 0 |
| 15.07.25 | 85,56 | 85,72 | 85,56 | 85,68 | 0 |
| 14.07.25 | 85,53 | 85,56 | 85,48 | 85,50 | 0 |
| 11.07.25 | 85,59 | 85,59 | 85,40 | 85,40 | 0 |
| 10.07.25 | 85,69 | 85,71 | 85,67 | 85,71 | 0 |
| 09.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.07.25 | 85,70 | 85,70 | 85,48 | 85,48 | 0 |
| 07.07.25 | 85,92 | 85,92 | 85,82 | 85,82 | 0 |
| 04.07.25 | 85,75 | 85,99 | 85,75 | 85,95 | 0 |
| 03.07.25 | 85,29 | 85,52 | 85,29 | 85,52 | 0 |
| 02.07.25 | 85,18 | 85,53 | 85,18 | 85,37 | 0 |
