variabel Landesbank Baden-Württemberg 19/33 auf Stufenzins
WKN: LB13AF / ISIN: DE000LB13AF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,31 | 85,76 | 85,31 | 85,69 | 0 |
| 04.08.25 | 85,00 | 85,63 | 85,00 | 85,63 | 0 |
| 01.08.25 | 84,94 | 85,41 | 84,94 | 85,38 | 0 |
| 31.07.25 | 84,51 | 85,30 | 84,51 | 85,30 | 0 |
| 30.07.25 | 84,59 | 85,37 | 84,59 | 85,21 | 0 |
| 29.07.25 | 83,99 | 85,29 | 83,99 | 85,29 | 0 |
| 28.07.25 | 84,18 | 84,73 | 84,18 | 84,72 | 0 |
| 25.07.25 | 83,93 | 84,53 | 83,93 | 84,51 | 0 |
| 24.07.25 | 84,78 | 84,84 | 84,63 | 84,63 | 0 |
| 23.07.25 | 84,49 | 85,14 | 84,49 | 85,13 | 0 |
| 22.07.25 | 84,37 | 85,19 | 84,37 | 85,19 | 0 |
| 21.07.25 | 84,33 | 85,10 | 84,33 | 85,09 | 0 |
| 18.07.25 | 84,07 | 84,69 | 84,07 | 84,65 | 0 |
| 17.07.25 | 84,39 | 84,80 | 84,39 | 84,80 | 0 |
| 16.07.25 | 83,91 | 84,79 | 83,91 | 84,79 | 0 |
| 15.07.25 | 84,14 | 84,76 | 84,14 | 84,61 | 0 |
| 14.07.25 | 83,81 | 84,60 | 83,81 | 84,48 | 0 |
| 11.07.25 | 83,97 | 84,75 | 83,97 | 84,53 | 0 |
| 10.07.25 | 84,12 | 84,89 | 84,12 | 84,68 | 0 |
| 09.07.25 | 84,39 | 84,84 | 84,39 | 84,83 | 0 |
| 08.07.25 | 84,22 | 84,75 | 84,22 | 84,75 | 0 |
| 07.07.25 | 84,43 | 85,15 | 84,43 | 84,95 | 0 |
| 04.07.25 | 84,71 | 85,26 | 84,71 | 85,13 | 0 |
| 03.07.25 | 84,17 | 85,06 | 84,17 | 85,06 | 0 |
| 02.07.25 | 84,73 | 85,08 | 84,73 | 84,87 | 0 |
