4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 86,53 | 86,63 | 86,39 | 86,63 | 0 |
| 04.08.25 | 85,91 | 86,37 | 85,91 | 86,37 | 0 |
| 01.08.25 | 85,27 | 86,21 | 85,07 | 86,21 | 0 |
| 31.07.25 | 85,69 | 85,83 | 85,47 | 85,83 | 0 |
| 30.07.25 | 85,76 | 85,87 | 85,42 | 85,42 | 0 |
| 29.07.25 | 84,51 | 85,40 | 84,51 | 85,40 | 0 |
| 28.07.25 | 85,01 | 85,01 | 84,65 | 84,65 | 0 |
| 25.07.25 | 84,60 | 84,65 | 84,48 | 84,65 | 0 |
| 24.07.25 | 84,43 | 84,46 | 84,39 | 84,46 | 0 |
| 23.07.25 | 84,50 | 84,73 | 84,50 | 84,73 | 0 |
| 22.07.25 | 84,34 | 84,81 | 84,30 | 84,81 | 0 |
| 21.07.25 | 84,04 | 84,57 | 84,04 | 84,57 | 0 |
| 18.07.25 | 83,78 | 83,78 | 83,63 | 83,63 | 0 |
| 17.07.25 | 83,24 | 83,93 | 83,24 | 83,93 | 0 |
| 16.07.25 | 83,40 | 83,70 | 83,40 | 83,60 | 0 |
| 15.07.25 | 83,47 | 83,47 | 83,42 | 83,42 | 0 |
| 14.07.25 | 83,28 | 83,44 | 83,28 | 83,41 | 0 |
| 11.07.25 | 84,40 | 84,40 | 83,86 | 83,86 | 0 |
| 10.07.25 | 84,21 | 84,40 | 84,21 | 84,40 | 0 |
| 09.07.25 | 83,72 | 83,78 | 83,67 | 83,78 | 0 |
| 08.07.25 | 83,84 | 83,84 | 83,52 | 83,52 | 0 |
| 07.07.25 | 83,97 | 83,97 | 83,69 | 83,69 | 0 |
| 04.07.25 | 84,52 | 84,52 | 82,08 | 84,02 | 0 |
| 03.07.25 | 84,80 | 84,80 | 84,49 | 84,49 | 0 |
| 02.07.25 | 84,08 | 84,08 | 83,83 | 83,83 | 0 |
