4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 85,60 | 85,60 | 85,26 | 85,26 | 0 |
| 11.08.25 | 85,88 | 85,88 | 85,62 | 85,66 | 0 |
| 08.08.25 | 85,71 | 85,79 | 85,41 | 85,41 | 0 |
| 07.08.25 | 85,67 | 86,28 | 85,67 | 86,28 | 0 |
| 06.08.25 | 85,82 | 85,82 | 85,60 | 85,63 | 0 |
| 05.08.25 | 85,78 | 85,78 | 85,62 | 85,78 | 0 |
| 04.08.25 | 85,05 | 85,47 | 85,05 | 85,47 | 0 |
| 01.08.25 | 84,51 | 84,82 | 84,24 | 84,82 | 0 |
| 31.07.25 | 85,39 | 85,39 | 85,13 | 85,13 | 0 |
| 30.07.25 | 85,34 | 85,65 | 84,90 | 84,90 | 0 |
| 29.07.25 | 84,44 | 85,08 | 84,44 | 85,08 | 0 |
| 28.07.25 | 85,15 | 85,15 | 84,61 | 84,61 | 0 |
| 25.07.25 | 84,74 | 84,74 | 84,46 | 84,62 | 0 |
| 24.07.25 | 84,48 | 84,54 | 84,06 | 84,54 | 0 |
| 23.07.25 | 84,38 | 84,54 | 84,38 | 84,54 | 0 |
| 22.07.25 | 84,41 | 84,83 | 84,06 | 84,83 | 0 |
| 21.07.25 | 84,38 | 84,73 | 84,35 | 84,73 | 0 |
| 18.07.25 | 83,79 | 83,79 | 83,71 | 83,71 | 0 |
| 17.07.25 | 83,04 | 83,88 | 83,04 | 83,88 | 0 |
| 16.07.25 | 83,32 | 83,61 | 83,32 | 83,53 | 0 |
| 15.07.25 | 83,63 | 83,63 | 83,36 | 83,36 | 0 |
| 14.07.25 | 83,51 | 83,51 | 83,43 | 83,43 | 0 |
| 11.07.25 | 84,60 | 84,60 | 84,06 | 84,06 | 0 |
| 10.07.25 | 84,72 | 84,72 | 84,69 | 84,71 | 0 |
| 09.07.25 | 84,41 | 84,41 | 84,15 | 84,36 | 0 |
