SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 63,27 | 63,27 | 63,01 | 63,01 | 0 |
| 05.08.25 | 63,37 | 63,37 | 63,31 | 63,31 | 0 |
| 04.08.25 | 63,20 | 63,20 | 63,11 | 63,13 | 0 |
| 01.08.25 | 64,04 | 64,04 | 63,14 | 63,14 | 0 |
| 31.07.25 | 64,30 | 64,51 | 64,30 | 64,41 | 0 |
| 30.07.25 | 64,36 | 64,36 | 64,25 | 64,25 | 0 |
| 29.07.25 | 64,48 | 64,66 | 64,40 | 64,40 | 0 |
| 28.07.25 | 63,99 | 64,37 | 63,99 | 64,37 | 0 |
| 25.07.25 | 62,05 | 63,79 | 62,05 | 63,79 | 0 |
| 24.07.25 | 59,68 | 59,97 | 59,68 | 59,97 | 0 |
| 23.07.25 | 59,53 | 59,71 | 59,51 | 59,51 | 0 |
| 22.07.25 | 60,41 | 60,41 | 59,41 | 59,41 | 0 |
| 21.07.25 | 60,56 | 60,66 | 60,53 | 60,53 | 0 |
| 18.07.25 | 60,47 | 60,63 | 60,47 | 60,63 | 0 |
| 17.07.25 | 60,27 | 60,72 | 60,27 | 60,72 | 0 |
| 16.07.25 | 58,67 | 60,30 | 58,67 | 60,30 | 0 |
| 15.07.25 | 57,56 | 58,82 | 57,56 | 58,82 | 0 |
| 14.07.25 | 57,79 | 57,79 | 57,68 | 57,68 | 0 |
| 11.07.25 | 58,07 | 58,29 | 57,99 | 58,29 | 0 |
| 10.07.25 | 58,23 | 58,23 | 57,55 | 57,67 | 0 |
| 09.07.25 | 58,92 | 58,92 | 58,43 | 58,43 | 0 |
| 08.07.25 | 58,42 | 58,83 | 58,42 | 58,83 | 0 |
| 07.07.25 | 58,28 | 58,34 | 58,28 | 58,34 | 0 |
| 04.07.25 | 58,27 | 58,35 | 58,27 | 58,33 | 0 |
| 03.07.25 | 58,54 | 58,54 | 58,02 | 58,21 | 0 |
