Carrara Anleihe 04e/18-04/26 auf Festzins
WKN: HLB5L9 / ISIN: DE000HLB5L97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 23.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.07.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 18.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.07.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 15.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.07.25 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 11.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.07.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 07.07.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 04.07.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 03.07.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 02.07.25 | 99,05 | 99,10 | 99,00 | 99,05 | 0 |
| 01.07.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 30.06.25 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 27.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.06.25 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 25.06.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 24.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.06.25 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 20.06.25 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
