4,5% ADCB Finance (Cayman) 17/27 auf Festzins
WKN: A19QZY / ISIN: AU3CB0248169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,67 | 99,88 | 99,67 | 99,88 | 0 |
| 04.08.25 | 100,20 | 100,21 | 100,15 | 100,15 | 0 |
| 01.08.25 | 99,57 | 99,91 | 99,57 | 99,89 | 0 |
| 31.07.25 | 99,62 | 99,78 | 99,62 | 99,78 | 0 |
| 30.07.25 | 99,67 | 99,86 | 99,67 | 99,83 | 0 |
| 29.07.25 | 99,49 | 99,69 | 99,49 | 99,69 | 0 |
| 28.07.25 | 99,52 | 99,70 | 99,52 | 99,69 | 0 |
| 25.07.25 | 99,55 | 99,67 | 99,55 | 99,67 | 0 |
| 24.07.25 | 99,53 | 99,73 | 99,53 | 99,73 | 0 |
| 23.07.25 | 99,70 | 99,83 | 99,70 | 99,83 | 0 |
| 22.07.25 | 99,67 | 99,82 | 99,67 | 99,82 | 0 |
| 21.07.25 | 99,65 | 99,88 | 99,65 | 99,88 | 0 |
| 18.07.25 | 99,60 | 99,82 | 99,60 | 99,82 | 0 |
| 17.07.25 | 99,59 | 99,81 | 99,59 | 99,81 | 0 |
| 16.07.25 | 99,33 | 99,48 | 99,33 | 99,48 | 0 |
| 15.07.25 | 99,26 | 99,52 | 99,26 | 99,52 | 0 |
| 14.07.25 | 99,37 | 99,53 | 99,37 | 99,52 | 0 |
| 11.07.25 | 99,45 | 99,53 | 99,45 | 99,52 | 0 |
| 10.07.25 | 99,31 | 99,63 | 99,31 | 99,62 | 0 |
| 09.07.25 | 99,20 | 99,58 | 99,20 | 99,58 | 0 |
| 08.07.25 | 99,15 | 99,63 | 99,15 | 99,63 | 0 |
| 07.07.25 | 99,51 | 99,86 | 99,51 | 99,86 | 0 |
| 04.07.25 | 99,47 | 99,80 | 99,47 | 99,80 | 0 |
| 03.07.25 | 99,49 | 99,87 | 99,49 | 99,87 | 0 |
| 02.07.25 | 99,51 | 99,88 | 99,51 | 99,81 | 0 |
