BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.08.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.08.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.08.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.07.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.07.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.07.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.07.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.07.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.07.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.07.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.07.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 18.07.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.07.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 16.07.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 15.07.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.07.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 11.07.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.07.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.07.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.07.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 07.07.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.07.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.07.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
