3,25% Polen, Republik 16/26 auf Festzins
WKN: A18ZSU / ISIN: US731011AU68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 99,04 | 99,17 | 99,04 | 99,16 | 0 |
| 21.07.25 | 99,02 | 99,15 | 99,02 | 99,11 | 0 |
| 18.07.25 | 99,05 | 99,32 | 99,05 | 99,11 | 6000 |
| 17.07.25 | 99,01 | 99,10 | 99,01 | 99,09 | 0 |
| 16.07.25 | 99,01 | 99,09 | 99,01 | 99,09 | 0 |
| 15.07.25 | 99,01 | 99,10 | 99,01 | 99,09 | 0 |
| 14.07.25 | 99,03 | 99,09 | 98,99 | 99,08 | 0 |
| 11.07.25 | 99,02 | 99,27 | 98,99 | 99,09 | 2000 |
| 10.07.25 | 99,00 | 99,11 | 99,00 | 99,10 | 0 |
| 09.07.25 | 99,01 | 99,10 | 99,01 | 99,09 | 0 |
| 08.07.25 | 99,02 | 99,09 | 99,02 | 99,04 | 0 |
| 07.07.25 | 99,00 | 99,15 | 99,00 | 99,09 | 0 |
| 04.07.25 | 99,02 | 99,13 | 98,97 | 98,97 | 0 |
| 03.07.25 | 98,97 | 99,15 | 98,97 | 99,13 | 0 |
| 02.07.25 | 99,08 | 99,15 | 99,08 | 99,13 | 24000 |
| 01.07.25 | 99,06 | 99,14 | 99,00 | 99,13 | 0 |
| 30.06.25 | 99,06 | 99,12 | 99,06 | 99,11 | 0 |
| 27.06.25 | 98,98 | 99,11 | 98,98 | 99,10 | 0 |
| 26.06.25 | 99,01 | 99,25 | 99,01 | 99,10 | 5000 |
| 25.06.25 | 98,95 | 99,09 | 98,95 | 99,06 | 0 |
| 24.06.25 | 98,89 | 99,06 | 98,57 | 98,57 | 0 |
| 23.06.25 | 98,87 | 99,04 | 98,54 | 98,54 | 0 |
| 20.06.25 | 98,90 | 99,04 | 98,53 | 98,53 | 0 |
| 19.06.25 | 98,87 | 99,01 | 98,51 | 98,51 | 0 |
| 18.06.25 | 98,98 | 99,06 | 98,53 | 98,53 | 30000 |
