0,75% Rheinland-Pfalz, Land 16/26 auf Festzins
WKN: RLP072 / ISIN: DE000RLP0728Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 15000 |
| 25.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.04.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.04.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 09.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 07.04.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.04.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 02.04.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 01.04.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 31.03.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
