4,375% Oracle Corporation 15/55 auf Festzins
WKN: A1Z06Q / ISIN: US68389XBG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 07.08.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 06.08.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 05.08.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 04.08.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 01.08.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 31.07.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 30.07.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 29.07.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 28.07.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 25.07.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 24.07.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 23.07.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 22.07.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 21.07.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 18.07.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 17.07.25 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 16.07.25 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 15.07.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 14.07.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 11.07.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 10.07.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 09.07.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 08.07.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 07.07.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
