1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.08.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 31.07.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 30.07.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.07.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.07.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.07.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.07.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.07.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 22.07.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.07.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.07.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.07.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.07.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.07.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 11.07.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.07.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.07.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.07.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 03.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.07.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
