4,625% Lyondellbasell Industries 15/55 auf Festzins
WKN: A1VJR4 / ISIN: US552081AM30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 05.08.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 04.08.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 01.08.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 31.07.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 30.07.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 29.07.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 28.07.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 25.07.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 24.07.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 23.07.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 22.07.25 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 21.07.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 18.07.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 17.07.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 16.07.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 15.07.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 14.07.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 11.07.25 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 10.07.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 09.07.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 08.07.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 07.07.25 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 04.07.25 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 03.07.25 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
