1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,02 | 85,07 | 84,97 | 85,05 | 0 |
| 05.08.25 | 84,75 | 85,16 | 84,75 | 85,08 | 0 |
| 04.08.25 | 84,18 | 84,94 | 84,18 | 84,94 | 0 |
| 01.08.25 | 84,21 | 84,77 | 84,21 | 84,70 | 0 |
| 31.07.25 | 84,37 | 84,72 | 84,37 | 84,72 | 0 |
| 30.07.25 | 84,50 | 84,73 | 84,50 | 84,59 | 0 |
| 29.07.25 | 84,46 | 84,74 | 84,46 | 84,69 | 0 |
| 28.07.25 | 84,43 | 84,77 | 84,43 | 84,77 | 0 |
| 25.07.25 | 84,36 | 84,44 | 84,14 | 84,44 | 0 |
| 24.07.25 | 84,65 | 84,80 | 84,65 | 84,80 | 0 |
| 23.07.25 | 85,05 | 85,08 | 85,05 | 85,08 | 0 |
| 22.07.25 | 84,78 | 84,98 | 84,78 | 84,98 | 0 |
| 21.07.25 | 84,48 | 84,76 | 84,48 | 84,76 | 0 |
| 18.07.25 | 84,27 | 84,39 | 84,27 | 84,39 | 0 |
| 17.07.25 | 84,17 | 84,28 | 84,17 | 84,28 | 0 |
| 16.07.25 | 83,95 | 84,09 | 83,95 | 84,09 | 0 |
| 15.07.25 | 83,94 | 84,41 | 83,94 | 84,41 | 0 |
| 14.07.25 | 83,87 | 84,13 | 83,87 | 84,08 | 0 |
| 11.07.25 | 84,12 | 84,12 | 84,09 | 84,09 | 0 |
| 10.07.25 | 84,31 | 84,49 | 84,31 | 84,48 | 0 |
| 09.07.25 | 84,16 | 84,40 | 84,16 | 84,40 | 0 |
| 08.07.25 | 84,43 | 84,43 | 84,22 | 84,22 | 0 |
| 07.07.25 | 84,79 | 84,79 | 84,64 | 84,76 | 0 |
| 04.07.25 | 84,76 | 85,05 | 84,76 | 85,00 | 0 |
| 03.07.25 | 84,25 | 84,58 | 84,25 | 84,58 | 0 |
