1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.08.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.08.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.08.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.08.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.08.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 01.08.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 31.07.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 30.07.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.07.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.07.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 25.07.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.07.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.07.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.07.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.07.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.07.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 16.07.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.07.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.07.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.07.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.07.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.07.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
