4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.08.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.08.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 04.08.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 01.08.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 31.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.07.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.07.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.07.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.07.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.07.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.07.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.07.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.07.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.07.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.07.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.07.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.07.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.07.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 10.07.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 09.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.07.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 07.07.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
