4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.08.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 01.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 31.07.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.07.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 29.07.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.07.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 25.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.07.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.07.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.07.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.07.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 16.07.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.07.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.07.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.07.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.07.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.07.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.07.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.07.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 04.07.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.07.25 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 02.07.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
