5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.08.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.08.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.08.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 31.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.07.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.07.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 25.07.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.07.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.07.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.07.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.07.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.07.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.07.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.07.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.07.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.07.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.07.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.07.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.07.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 03.07.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
