4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 68,57 | 69,16 | 68,57 | 69,16 | 0 |
| 05.08.25 | 68,45 | 68,62 | 68,45 | 68,62 | 0 |
| 04.08.25 | 68,07 | 68,59 | 68,07 | 68,59 | 0 |
| 01.08.25 | 67,23 | 67,99 | 67,23 | 67,96 | 0 |
| 31.07.25 | 67,70 | 67,97 | 67,70 | 67,97 | 0 |
| 30.07.25 | 66,45 | 67,69 | 66,45 | 67,61 | 0 |
| 29.07.25 | 65,90 | 66,78 | 65,90 | 66,71 | 0 |
| 28.07.25 | 65,90 | 66,23 | 65,90 | 66,23 | 0 |
| 25.07.25 | 65,77 | 66,14 | 65,77 | 66,12 | 0 |
| 24.07.25 | 65,51 | 65,98 | 65,51 | 65,98 | 0 |
| 23.07.25 | 65,60 | 65,83 | 65,60 | 65,83 | 0 |
| 22.07.25 | 65,48 | 65,68 | 65,48 | 65,68 | 0 |
| 21.07.25 | 65,43 | 65,66 | 65,43 | 65,66 | 0 |
| 18.07.25 | 65,28 | 65,65 | 65,28 | 65,64 | 0 |
| 17.07.25 | 65,62 | 65,66 | 65,62 | 65,66 | 0 |
| 16.07.25 | 65,47 | 65,72 | 65,47 | 65,72 | 0 |
| 15.07.25 | 65,12 | 65,64 | 65,12 | 65,62 | 0 |
| 14.07.25 | 65,27 | 65,66 | 65,27 | 65,66 | 0 |
| 11.07.25 | 65,23 | 65,49 | 65,23 | 65,49 | 0 |
| 10.07.25 | 64,75 | 65,56 | 64,75 | 65,52 | 0 |
| 09.07.25 | 65,25 | 65,54 | 65,25 | 65,54 | 0 |
| 08.07.25 | 65,29 | 65,69 | 65,29 | 65,58 | 0 |
| 07.07.25 | 64,70 | 65,66 | 64,70 | 65,57 | 0 |
| 04.07.25 | 64,97 | 65,64 | 64,97 | 65,56 | 0 |
| 03.07.25 | 65,33 | 65,65 | 65,33 | 65,65 | 0 |
