5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.19 | 132,80 | 132,91 | 132,80 | 132,85 | 0 |
| 02.04.19 | 133,56 | 133,90 | 133,56 | 133,90 | 0 |
| 01.04.19 | 133,51 | 133,61 | 133,37 | 133,37 | 0 |
| 29.03.19 | 133,31 | 133,83 | 133,31 | 133,74 | 0 |
| 28.03.19 | 133,36 | 133,89 | 133,36 | 133,76 | 0 |
| 27.03.19 | 133,79 | 133,87 | 133,54 | 133,54 | 0 |
| 26.03.19 | 133,89 | 133,92 | 133,55 | 133,55 | 0 |
| 25.03.19 | 134,16 | 134,16 | 133,70 | 134,10 | 0 |
| 22.03.19 | 133,52 | 134,16 | 133,52 | 134,16 | 0 |
| 21.03.19 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 20.03.19 | 132,60 | 133,25 | 132,60 | 133,25 | 0 |
| 19.03.19 | 132,06 | 132,48 | 132,06 | 132,33 | 0 |
| 18.03.19 | 131,93 | 132,36 | 131,93 | 132,36 | 0 |
| 15.03.19 | 131,76 | 131,95 | 131,74 | 131,83 | 0 |
| 14.03.19 | 131,00 | 131,53 | 131,00 | 131,53 | 0 |
| 13.03.19 | 131,65 | 131,65 | 131,24 | 131,24 | 0 |
| 12.03.19 | 131,26 | 131,82 | 131,26 | 131,82 | 0 |
| 11.03.19 | 131,47 | 131,51 | 131,43 | 131,51 | 0 |
| 08.03.19 | 131,86 | 131,86 | 131,59 | 131,59 | 0 |
| 07.03.19 | 131,18 | 132,08 | 131,18 | 132,08 | 0 |
| 06.03.19 | 130,52 | 130,78 | 130,52 | 130,73 | 0 |
| 05.03.19 | 130,23 | 130,48 | 130,23 | 130,48 | 0 |
| 04.03.19 | 129,60 | 130,10 | 129,60 | 130,10 | 0 |
| 01.03.19 | 129,63 | 129,73 | 129,25 | 129,73 | 0 |
| 28.02.19 | 129,55 | 129,55 | 129,55 | 129,55 | 0 |
