4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 168,89 | 169,10 | 168,80 | 168,96 | 0 |
| 05.07.19 | 169,57 | 169,57 | 168,27 | 168,48 | 0 |
| 04.07.19 | 169,20 | 169,88 | 169,20 | 169,61 | 0 |
| 03.07.19 | 168,28 | 169,33 | 168,28 | 169,33 | 0 |
| 02.07.19 | 168,19 | 168,25 | 167,90 | 168,25 | 0 |
| 01.07.19 | 167,55 | 168,28 | 167,26 | 168,28 | 0 |
| 28.06.19 | 167,60 | 167,74 | 167,43 | 167,74 | 0 |
| 27.06.19 | 167,24 | 167,59 | 166,71 | 167,53 | 0 |
| 26.06.19 | 167,66 | 167,70 | 167,38 | 167,38 | 0 |
| 25.06.19 | 167,43 | 168,00 | 167,43 | 168,00 | 0 |
| 24.06.19 | 166,68 | 167,46 | 166,68 | 167,46 | 0 |
| 21.06.19 | 167,71 | 167,71 | 166,74 | 166,74 | 0 |
| 20.06.19 | 166,96 | 167,72 | 166,96 | 167,72 | 0 |
| 19.06.19 | 167,55 | 167,55 | 166,75 | 166,75 | 0 |
| 18.06.19 | 165,71 | 165,81 | 165,71 | 165,81 | 0 |
| 17.06.19 | 166,00 | 166,00 | 165,54 | 165,54 | 0 |
| 14.06.19 | 165,47 | 166,36 | 165,47 | 166,13 | 1000 |
| 13.06.19 | 165,26 | 165,54 | 165,26 | 165,43 | 0 |
| 12.06.19 | 165,04 | 165,60 | 165,04 | 165,28 | 0 |
| 11.06.19 | 164,90 | 165,31 | 164,90 | 165,31 | 0 |
| 07.06.19 | 165,49 | 166,36 | 165,30 | 166,36 | 0 |
| 06.06.19 | 164,74 | 165,45 | 164,73 | 165,45 | 0 |
| 05.06.19 | 164,45 | 164,80 | 164,41 | 164,63 | 0 |
| 04.06.19 | 164,25 | 164,68 | 164,25 | 164,41 | 0 |
| 03.06.19 | 163,92 | 164,41 | 163,92 | 164,15 | 0 |
