0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.12.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.12.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 21.12.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.12.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 19.12.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 18.12.18 | 28,30 | 28,33 | 27,50 | 27,50 | 965000 |
| 17.12.18 | 28,29 | 28,29 | 28,13 | 28,13 | 0 |
| 14.12.18 | 28,64 | 28,64 | 28,28 | 28,40 | 0 |
| 13.12.18 | 28,63 | 28,72 | 28,63 | 28,72 | 0 |
| 12.12.18 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 11.12.18 | 28,47 | 28,47 | 28,45 | 28,45 | 40000 |
| 07.12.18 | 29,12 | 29,12 | 29,07 | 29,07 | 0 |
| 06.12.18 | 29,13 | 29,13 | 29,04 | 29,04 | 0 |
| 05.12.18 | 29,28 | 29,34 | 29,28 | 29,34 | 0 |
| 04.12.18 | 29,38 | 29,40 | 29,34 | 29,34 | 0 |
| 03.12.18 | 28,96 | 28,97 | 28,96 | 28,97 | 0 |
| 30.11.18 | 29,60 | 29,60 | 29,60 | 29,60 | 50000 |
| 26.11.18 | 29,97 | 29,97 | 29,89 | 29,89 | 0 |
| 23.11.18 | 30,10 | 30,28 | 30,10 | 30,28 | 0 |
| 22.11.18 | 29,76 | 30,04 | 29,76 | 30,04 | 0 |
| 21.11.18 | 29,95 | 29,95 | 29,69 | 29,69 | 0 |
| 20.11.18 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 19.11.18 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 16.11.18 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
