0,65 % Anleihe 2019 - 2026 auf Festzins
WKN: EB0FPL / ISIN: AT0000A27844Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 99,11 | 99,20 | 99,11 | 99,19 | 0 |
| 28.06.19 | 99,13 | 99,17 | 99,11 | 99,17 | 0 |
| 27.06.19 | 99,53 | 99,53 | 98,92 | 99,02 | 0 |
| 26.06.19 | 99,68 | 99,68 | 99,06 | 99,06 | 0 |
| 25.06.19 | 98,99 | 99,14 | 98,99 | 99,14 | 0 |
| 24.06.19 | 99,50 | 99,50 | 98,96 | 98,96 | 0 |
| 21.06.19 | 99,82 | 99,82 | 99,01 | 99,01 | 0 |
| 20.06.19 | 99,25 | 99,30 | 99,20 | 99,30 | 0 |
| 19.06.19 | 99,33 | 99,33 | 99,21 | 99,21 | 0 |
| 18.06.19 | 98,96 | 99,44 | 98,93 | 99,44 | 0 |
| 17.06.19 | 99,02 | 99,02 | 98,94 | 98,94 | 0 |
| 14.06.19 | 99,02 | 99,10 | 99,02 | 99,10 | 0 |
| 13.06.19 | 99,02 | 99,04 | 98,93 | 98,93 | 0 |
| 12.06.19 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 11.06.19 | 98,96 | 99,02 | 98,94 | 99,02 | 0 |
| 07.06.19 | 99,57 | 99,57 | 99,08 | 99,10 | 0 |
| 06.06.19 | 99,09 | 99,14 | 99,09 | 99,10 | 0 |
| 05.06.19 | 99,47 | 99,47 | 98,90 | 99,01 | 0 |
| 04.06.19 | 98,88 | 98,99 | 98,88 | 98,98 | 0 |
| 03.06.19 | 98,89 | 98,89 | 98,82 | 98,82 | 0 |
| 31.05.19 | 99,28 | 99,28 | 98,88 | 98,91 | 0 |
| 30.05.19 | 99,32 | 99,32 | 98,74 | 98,74 | 0 |
| 29.05.19 | 98,79 | 98,79 | 98,72 | 98,74 | 0 |
| 28.05.19 | 98,66 | 98,76 | 98,66 | 98,76 | 0 |
| 27.05.19 | 98,66 | 98,68 | 98,64 | 98,68 | 0 |
