variabel DekaBank 19/30 auf Stufenzins
WKN: DK0SPG / ISIN: DE000DK0SPG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 09.07.19 | 105,62 | 105,62 | 105,62 | 105,62 | 0 |
| 08.07.19 | 105,62 | 105,62 | 105,62 | 105,62 | 0 |
| 05.07.19 | 105,83 | 105,83 | 105,83 | 105,83 | 0 |
| 04.07.19 | 105,51 | 105,51 | 105,51 | 105,51 | 0 |
| 03.07.19 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 02.07.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 01.07.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 28.06.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 27.06.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.06.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 25.06.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 24.06.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 21.06.19 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 20.06.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 19.06.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 18.06.19 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 17.06.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 14.06.19 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 13.06.19 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 12.06.19 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 11.06.19 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 07.06.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 06.06.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 05.06.19 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
